Fastenal Company/ US3119001044 /
| 8/2/2024 9:59:59 PM | Chg. -0.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.28USD | -0.22% | 128,432 Turnover: 8.6 mill. |
-Bid Size: - | -Ask Size: - | 38.51 bill.USD | 2.64% | 33.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 67.28 | 100 |
| 8/2/2024 | 9:59:57 PM | 67.28 | 200 |
| 8/2/2024 | 9:59:55 PM | 67.28 | 17 |
| 8/2/2024 | 9:59:55 PM | 67.28 | 3 |
| 8/2/2024 | 9:59:55 PM | 67.28 | 7 |
| 8/2/2024 | 9:59:55 PM | 67.28 | 1 |
| 8/2/2024 | 9:59:55 PM | 67.28 | 15 |
| 8/2/2024 | 9:59:53 PM | 67.31 | 41 |
| 8/2/2024 | 9:59:53 PM | 67.31 | 100 |
| 8/2/2024 | 9:59:52 PM | 67.31 | 61 |
| 8/2/2024 | 9:59:52 PM | 67.30 | 100 |
| 8/2/2024 | 9:59:51 PM | 67.29 | 16 |
| 8/2/2024 | 9:59:51 PM | 67.29 | 72 |
All quotes in USD
