Fastenal Company/ US3119001044 /
| 10/18/2024 9:59:59 PM | Chg. +0.25 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.89USD | +0.32% | 89,456 Turnover: 6.95 mill. |
-Bid Size: - | -Ask Size: - | 44.63 bill.USD | 2.29% | 38.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:59:59 PM | 77.89 | 6 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 6 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 3 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 2 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 4 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 2 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 4 |
| 10/18/2024 | 9:59:59 PM | 77.89 | 200 |
| 10/18/2024 | 9:59:59 PM | 77.90 | 15 |
| 10/18/2024 | 9:59:57 PM | 77.91 | 1 |
| 10/18/2024 | 9:59:56 PM | 77.89 | 8 |
| 10/18/2024 | 9:59:56 PM | 77.91 | 19 |
| 10/18/2024 | 9:59:56 PM | 77.91 | 30 |
All quotes in USD
