FASTENAL CO/ US3119001044 /
| 2024-09-04 5:32:19 PM | Chg. -2.15 | Volume | Bid5:32:19 PM | Ask5:32:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.09EUR | -3.51% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 33.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:32:19 PM | 59.09 | 0 |
| 2024-09-04 | 3:30:39 PM | 60.62 | 0 |
| 2024-09-04 | 1:00:19 PM | 59.90 | 0 |
| 2024-09-04 | 11:00:34 AM | 60.54 | 0 |
| 2024-09-04 | 9:05:24 AM | 60.48 | 0 |
| 2024-09-03 | 5:32:13 PM | 61.24 | 0 |
| 2024-09-03 | 3:30:27 PM | 61.53 | 0 |
| 2024-09-03 | 1:00:19 PM | 61.93 | 0 |
| 2024-09-03 | 11:00:26 AM | 61.74 | 0 |
| 2024-09-03 | 9:05:25 AM | 61.81 | 0 |
| 2024-09-02 | 5:32:16 PM | 61.68 | 0 |
| 2024-09-02 | 3:30:18 PM | 61.67 | 0 |
| 2024-09-02 | 1:00:32 PM | 61.64 | 0 |
All quotes in EUR
