FASTENAL CO. DL-,01/ US3119001044 /
| 2024-09-06 9:33:47 PM | Chg. +1.120 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.430EUR | +1.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:33:47 PM | 59.430 | 0 |
| 2024-09-06 | 8:30:15 PM | 59.560 | 0 |
| 2024-09-06 | 3:02:24 PM | 58.420 | 0 |
| 2024-09-06 | 8:01:37 AM | 58.510 | 0 |
| 2024-09-05 | 9:22:37 PM | 58.310 | 0 |
| 2024-09-05 | 8:24:16 PM | 58.450 | 0 |
| 2024-09-05 | 8:17:40 PM | 58.320 | 0 |
| 2024-09-05 | 10:35:10 AM | 59.020 | 0 |
| 2024-09-05 | 8:00:54 AM | 59.020 | 0 |
| 2024-09-04 | 8:09:40 PM | 59.390 | 0 |
| 2024-09-04 | 6:31:49 PM | 59.250 | 44 |
| 2024-09-04 | 10:35:03 AM | 60.440 | 0 |
| 2024-09-04 | 8:02:03 AM | 60.300 | 0 |
All quotes in EUR
