FASTENAL CO. DL-,01/ US3119001044 /
| 04.09.2024 21:43:36 | Diff. -1,330 | Volumen | Geld21:59:55 | Brief21:59:55 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 59,280EUR | -2,19% | 678 Umsatz: 40.521,620 |
59,130Geld Vol: 169 | 59,180Brief Vol: 169 | 33,86 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:43:36 | 59,280 | 0 |
| 04.09.2024 | 21:43:08 | 59,260 | 90 |
| 04.09.2024 | 21:29:42 | 59,370 | 9 |
| 04.09.2024 | 21:13:33 | 59,390 | 0 |
| 04.09.2024 | 21:13:20 | 59,400 | 1 |
| 04.09.2024 | 20:44:15 | 59,410 | 0 |
| 04.09.2024 | 20:41:50 | 59,450 | 35 |
| 04.09.2024 | 20:24:23 | 59,510 | 60 |
| 04.09.2024 | 20:14:21 | 59,450 | 0 |
| 04.09.2024 | 19:44:21 | 59,450 | 0 |
| 04.09.2024 | 19:41:52 | 59,490 | 40 |
| 04.09.2024 | 19:13:50 | 59,290 | 0 |
| 04.09.2024 | 19:04:57 | 59,230 | 1 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
