FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-29 9:43:14 PM | Chg. +0.760 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.450EUR | +1.17% | 195 Turnover: 12,713.600 |
65.380Bid Size: 153 | 65.440Ask Size: 153 | 37.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:43:14 PM | 65.450 | 0 |
| 2024-07-29 | 9:38:16 PM | 65.460 | 15 |
| 2024-07-29 | 9:13:51 PM | 65.340 | 0 |
| 2024-07-29 | 9:09:45 PM | 65.340 | 10 |
| 2024-07-29 | 8:43:29 PM | 65.290 | 0 |
| 2024-07-29 | 8:29:15 PM | 65.200 | 15 |
| 2024-07-29 | 8:25:45 PM | 65.260 | 15 |
| 2024-07-29 | 8:13:14 PM | 65.190 | 0 |
| 2024-07-29 | 7:43:21 PM | 65.190 | 0 |
| 2024-07-29 | 7:13:57 PM | 65.360 | 0 |
| 2024-07-29 | 6:44:06 PM | 65.370 | 0 |
| 2024-07-29 | 6:23:42 PM | 65.390 | 1 |
| 2024-07-29 | 6:15:54 PM | 65.440 | 1 |
All quotes in EUR
