FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-30 7:31:56 PM | Chg. -0.12 | Volume | Bid7:58:13 AM | Ask7:58:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.04EUR | -0.18% | 0 Turnover: 0.00 |
65.36Bid Size: 100 | 65.72Ask Size: 100 | 37.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:31:56 PM | 65.04 | 0 |
| 2024-07-30 | 4:31:37 PM | 65.39 | 0 |
| 2024-07-30 | 12:31:51 PM | 65.17 | 0 |
| 2024-07-30 | 9:31:45 AM | 65.15 | 0 |
| 2024-07-30 | 8:10:16 AM | 65.18 | 0 |
| 2024-07-29 | 7:31:53 PM | 65.16 | 0 |
| 2024-07-29 | 4:32:02 PM | 65.13 | 0 |
| 2024-07-29 | 12:31:49 PM | 64.91 | 0 |
| 2024-07-29 | 9:31:50 AM | 64.75 | 0 |
| 2024-07-29 | 8:10:18 AM | 64.77 | 0 |
| 2024-07-26 | 7:32:25 PM | 65.01 | 0 |
| 2024-07-26 | 4:31:50 PM | 64.27 | 0 |
| 2024-07-26 | 12:32:05 PM | 63.44 | 0 |
All quotes in EUR
