FASTENAL CO. DL-,01/ US3119001044 /
| 2024-07-29 7:31:53 PM | Chg. +0.15 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.16EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:53 PM | 65.16 | 0 |
| 2024-07-29 | 4:32:02 PM | 65.13 | 0 |
| 2024-07-29 | 12:31:49 PM | 64.91 | 0 |
| 2024-07-29 | 9:31:50 AM | 64.75 | 0 |
| 2024-07-29 | 8:10:18 AM | 64.77 | 0 |
| 2024-07-26 | 7:32:25 PM | 65.01 | 0 |
| 2024-07-26 | 4:31:50 PM | 64.27 | 0 |
| 2024-07-26 | 12:32:05 PM | 63.44 | 0 |
| 2024-07-26 | 9:31:49 AM | 63.26 | 0 |
| 2024-07-26 | 8:10:19 AM | 63.18 | 0 |
| 2024-07-25 | 7:32:17 PM | 63.70 | 0 |
| 2024-07-25 | 4:31:33 PM | 63.50 | 0 |
| 2024-07-25 | 12:31:32 PM | 61.80 | 0 |
All quotes in EUR
