Fast Retailing Co. Ltd./ US31188H1014 /
| 2024-11-12 9:51:15 PM | Chg. -0.6400 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.1600USD | -1.95% | 30,844 Turnover: 873,821.8979 |
-Bid Size: - | -Ask Size: - | 72.83 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:15 PM | 32.1600 | 100 |
| 2024-11-12 | 9:51:13 PM | 32.1600 | 408 |
| 2024-11-12 | 9:51:13 PM | 32.0200 | 126 |
| 2024-11-12 | 9:51:13 PM | 32.1600 | 354 |
| 2024-11-12 | 9:51:06 PM | 32.1180 | 221 |
| 2024-11-12 | 9:50:30 PM | 32.1600 | 100 |
| 2024-11-12 | 9:50:28 PM | 32.0480 | 1,165 |
| 2024-11-12 | 9:50:14 PM | 32.1800 | 100 |
| 2024-11-12 | 9:50:13 PM | 32.1800 | 298 |
| 2024-11-12 | 9:37:43 PM | 32.0440 | 102 |
| 2024-11-12 | 9:37:03 PM | 32.0500 | 154 |
| 2024-11-12 | 9:09:39 PM | 32.1100 | 100 |
| 2024-11-12 | 9:09:39 PM | 32.1100 | 100 |
All quotes in USD
