FARO Technologies Inc/ US3116421021 /
| 2024-11-11 7:36:28 PM | Chg. +1.0200 | Volume | Bid7:39:38 PM | Ask7:39:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.9000USD | +3.79% | 114,225 Turnover: 2.37 mill. |
27.6300Bid Size: 600 | 27.9400Ask Size: 600 | 527.79 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:28 PM | 27.9000 | 100 |
| 2024-11-11 | 7:36:18 PM | 27.8100 | 100 |
| 2024-11-11 | 7:35:29 PM | 27.6850 | 100 |
| 2024-11-11 | 7:35:15 PM | 27.6900 | 100 |
| 2024-11-11 | 7:35:15 PM | 27.6900 | 184 |
| 2024-11-11 | 7:34:32 PM | 27.6369 | 1,282 |
| 2024-11-11 | 7:28:38 PM | 27.6100 | 100 |
| 2024-11-11 | 7:28:38 PM | 27.5200 | 100 |
| 2024-11-11 | 7:27:24 PM | 27.5900 | 300 |
| 2024-11-11 | 7:27:08 PM | 27.6400 | 100 |
| 2024-11-11 | 7:27:08 PM | 27.6200 | 210 |
| 2024-11-11 | 7:26:47 PM | 27.5650 | 100 |
| 2024-11-11 | 7:26:42 PM | 27.5650 | 100 |
All quotes in USD
