Fannie Mae/ US3135867600 /
| 18/10/2024 21:58:37 | Chg. +0.0920 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.1120USD | +2.29% | 168,096 Turnover: 700,000.4432 |
-Bid Size: - | -Ask Size: - | 4.1750 | 4.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:58:37 | 4.1120 | 100 |
| 18/10/2024 | 21:57:57 | 4.1000 | 100 |
| 18/10/2024 | 21:57:33 | 4.1000 | 100 |
| 18/10/2024 | 21:56:38 | 4.1300 | 100 |
| 18/10/2024 | 21:56:17 | 4.1120 | 100 |
| 18/10/2024 | 21:55:53 | 4.1000 | 100 |
| 18/10/2024 | 21:29:56 | 4.1120 | 100 |
| 18/10/2024 | 21:28:43 | 4.1750 | 150,000 |
| 18/10/2024 | 19:48:21 | 4.0680 | 116 |
| 18/10/2024 | 19:47:35 | 4.0680 | 116 |
| 18/10/2024 | 19:45:38 | 4.0500 | 100 |
| 18/10/2024 | 19:45:37 | 4.0500 | 1,100 |
| 18/10/2024 | 19:45:34 | 4.0500 | 100 |
All quotes in USD
