Fanhua Inc/ US30712A1034 /
| 9/6/2024 10:00:00 PM | Chg. 0.0000 | Volume | Bid1:58:04 AM | Ask1:58:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2700USD | 0.00% | 41,023 Turnover: 45,044.5286 |
1.2300Bid Size: 200 | 1.3000Ask Size: 200 | 1.3099 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 1.2700 | 508 |
| 9/6/2024 | 9:59:55 PM | 1.2700 | 121 |
| 9/6/2024 | 9:59:54 PM | 1.2750 | 500 |
| 9/6/2024 | 9:59:42 PM | 1.2750 | 100 |
| 9/6/2024 | 9:59:41 PM | 1.2800 | 100 |
| 9/6/2024 | 9:59:40 PM | 1.2800 | 302 |
| 9/6/2024 | 9:59:40 PM | 1.2800 | 100 |
| 9/6/2024 | 9:57:49 PM | 1.2750 | 186 |
| 9/6/2024 | 9:57:44 PM | 1.2800 | 100 |
| 9/6/2024 | 9:57:44 PM | 1.2800 | 252 |
| 9/6/2024 | 9:57:44 PM | 1.2800 | 100 |
| 9/6/2024 | 9:54:44 PM | 1.2750 | 100 |
| 9/6/2024 | 9:54:33 PM | 1.2750 | 100 |
All quotes in USD
