Fanhua Inc/ US30712A1034 /
| 2024-07-31 8:54:26 PM | Chg. +0.0350 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 1.5750USD | +2.27% | 257,804 Turnover: 385,370.3901 |
1.5700Bid Size: 200 | 1.5800Ask Size: 200 | 1.5900 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:54:26 PM | 1.5750 | 100 |
| 2024-07-31 | 8:52:10 PM | 1.5700 | 100 |
| 2024-07-31 | 8:52:08 PM | 1.5700 | 100 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 100 |
| 2024-07-31 | 8:52:07 PM | 1.5650 | 100 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 800 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 100 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 200 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 100 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 200 |
| 2024-07-31 | 8:52:07 PM | 1.5700 | 100 |
| 2024-07-31 | 8:50:17 PM | 1.5700 | 100 |
| 2024-07-31 | 8:49:51 PM | 1.5600 | 200 |
All quotes in USD
