Fanhua Inc/ US30712A1034 /
| 31/07/2024 22:00:00 | Chg. +0.0300 | Volume | Bid22:00:21 | Ask22:00:21 | High | Low |
|---|---|---|---|---|---|---|
| 1.5700USD | +1.95% | 281,885 Turnover: 421,419.7065 |
1.5100Bid Size: 100 | 1.5900Ask Size: 3,900 | 1.5900 | 1.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 22:00:00 | 1.5700 | 500 |
| 31/07/2024 | 21:59:55 | 1.5700 | 100 |
| 31/07/2024 | 21:59:53 | 1.5700 | 100 |
| 31/07/2024 | 21:59:53 | 1.5680 | 276 |
| 31/07/2024 | 21:59:53 | 1.5700 | 152 |
| 31/07/2024 | 21:59:53 | 1.5700 | 400 |
| 31/07/2024 | 21:59:53 | 1.5700 | 185 |
| 31/07/2024 | 21:59:53 | 1.5700 | 100 |
| 31/07/2024 | 21:59:53 | 1.5700 | 100 |
| 31/07/2024 | 21:59:52 | 1.5700 | 100 |
| 31/07/2024 | 21:59:49 | 1.5650 | 300 |
| 31/07/2024 | 21:59:46 | 1.5650 | 100 |
| 31/07/2024 | 21:59:40 | 1.5650 | 100 |
All quotes in USD
