SKF AB/ SE0000108227 /
| 8/23/2024 5:30:00 PM | Chg. +1.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 191.95SEK | +0.60% | 424,768 Turnover: 33.13 mill. |
-Bid Size: - | -Ask Size: - | 87.4 bill.SEK | 3.91% | 13.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:30:00 PM | 191.95 | 460 |
| 8/23/2024 | 5:24:55 PM | 191.95 | 14 |
| 8/23/2024 | 5:24:53 PM | 192.00 | 118 |
| 8/23/2024 | 5:24:51 PM | 192.00 | 37 |
| 8/23/2024 | 5:24:47 PM | 191.95 | 12 |
| 8/23/2024 | 5:24:36 PM | 192.00 | 45 |
| 8/23/2024 | 5:24:29 PM | 192.00 | 74 |
| 8/23/2024 | 5:24:18 PM | 192.00 | 171 |
| 8/23/2024 | 5:23:58 PM | 192.00 | 35 |
| 8/23/2024 | 5:23:42 PM | 192.03 | 250 |
| 8/23/2024 | 5:23:33 PM | 192.03 | 20 |
| 8/23/2024 | 5:23:31 PM | 192.05 | 23 |
| 8/23/2024 | 5:23:30 PM | 192.05 | 250 |
All quotes in SEK
