SKF AB/ SE0000108227 /
| 2024-07-22 5:30:00 PM | Chg. +5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.50SEK | +2.53% | 642,371 Turnover: 62.67 mill. |
-Bid Size: - | -Ask Size: - | 92.03 bill.SEK | 3.71% | 14.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:30:00 PM | 202.10 | 820 |
| 2024-07-22 | 5:24:58 PM | 202.50 | 110 |
| 2024-07-22 | 5:24:56 PM | 202.40 | 3 |
| 2024-07-22 | 5:24:51 PM | 202.45 | 301 |
| 2024-07-22 | 5:24:49 PM | 202.50 | 2 |
| 2024-07-22 | 5:24:31 PM | 202.45 | 544 |
| 2024-07-22 | 5:24:30 PM | 202.40 | 2 |
| 2024-07-22 | 5:24:20 PM | 202.35 | 321 |
| 2024-07-22 | 5:24:16 PM | 202.30 | 40 |
| 2024-07-22 | 5:24:08 PM | 202.30 | 5 |
| 2024-07-22 | 5:24:07 PM | 202.30 | 82 |
| 2024-07-22 | 5:23:49 PM | 202.30 | 55 |
| 2024-07-22 | 5:23:47 PM | 202.35 | 343 |
All quotes in SEK
