FalconStor Software, Inc./ US3061372096 /
| 2024-07-26 6:55:50 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.1100USD | - | 1,296 Turnover: 1,731.3500 |
-Bid Size: - | -Ask Size: - | 2.1100 | 1.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:55:50 PM | 2.1100 | 100 |
| 2024-07-26 | 3:30:52 PM | 1.9000 | 100 |
| 2024-07-26 | 3:30:00 PM | 1.4700 | 905 |
| 2024-07-25 | 9:04:02 PM | 2.1000 | 100 |
| 2024-07-25 | 7:51:58 PM | 1.8300 | 710 |
| 2024-07-25 | 5:34:09 PM | 2.0000 | 805 |
| 2024-07-25 | 3:46:59 PM | 1.8700 | 104 |
| 2024-07-25 | 3:46:18 PM | 1.8700 | 100 |
All quotes in USD
