Fair Isaac Inc/ US3032501047 /
| 7/29/2024 10:10:00 PM | Chg. -17.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,588.72USD | -1.07% | 201,210 Turnover: 152.08 mill. |
1,387.16Bid Size: 100 | 1,642.84Ask Size: 100 | 39.26 bill.USD | - | 92.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 1,588.72 | - |
| 7/29/2024 | 10:00:28 PM | 1,588.72 | 17,925 |
| 7/29/2024 | 9:59:59 PM | 1,593.06 | 282 |
| 7/29/2024 | 9:59:59 PM | 1,593.06 | 145 |
| 7/29/2024 | 9:59:59 PM | 1,590.89 | 100 |
| 7/29/2024 | 9:59:58 PM | 1,589.30 | 100 |
| 7/29/2024 | 9:59:58 PM | 1,589.01 | 100 |
| 7/29/2024 | 9:59:57 PM | 1,591.30 | 244 |
| 7/29/2024 | 9:59:54 PM | 1,588.68 | 252 |
| 7/29/2024 | 9:59:49 PM | 1,587.93 | 123 |
| 7/29/2024 | 9:59:48 PM | 1,588.19 | 100 |
| 7/29/2024 | 9:59:48 PM | 1,588.67 | 301 |
| 7/29/2024 | 9:59:46 PM | 1,588.67 | 200 |
All quotes in USD
