Fair Isaac Corp/ US3032501047 /
| 08.10.2024 18:28:00 | Diff. +55,35 | Volumen | Geld19:14:43 | Brief19:14:50 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.994,12USD | +2,85% | 1.459 Umsatz: 199.412 |
1.981,36Geld Vol: 1 | 1.995,40Brief Vol: 1 | 48,89 Mrd.USD | - | 116,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:28:00 | 1.994,12 | 100 |
| 07.10.2024 | 16:29:11 | 1.938,77 | 100 |
| 07.10.2024 | 15:58:48 | 1.927,54 | 100 |
| 04.10.2024 | 18:33:30 | 1.906,90 | 100 |
| 04.10.2024 | 18:00:19 | 1.901,24 | 100 |
| 04.10.2024 | 16:02:36 | 1.926,22 | 100 |
| 04.10.2024 | 15:31:27 | 1.941,63 | 187 |
| 03.10.2024 | 20:25:09 | 1.926,43 | 100 |
| 03.10.2024 | 19:42:02 | 1.923,59 | 100 |
Alle Kurse in USD
