FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-07-29 8:19:38 PM | Chg. -5.50 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,481.00EUR | -0.37% | 243 Turnover: 365,639.50 |
1,452.50Bid Size: 4 | 1,479.00Ask Size: 4 | 36.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:19:38 PM | 1,481.00 | 1 |
| 2024-07-29 | 3:35:47 PM | 1,498.00 | 10 |
| 2024-07-29 | 3:33:11 PM | 1,492.00 | 15 |
| 2024-07-29 | 3:31:51 PM | 1,497.00 | 2 |
| 2024-07-29 | 1:23:49 PM | 1,509.50 | 2 |
| 2024-07-29 | 1:13:32 PM | 1,509.50 | 3 |
| 2024-07-29 | 11:23:52 AM | 1,505.00 | 10 |
| 2024-07-29 | 11:23:35 AM | 1,510.00 | 10 |
| 2024-07-29 | 11:22:27 AM | 1,514.50 | 3 |
| 2024-07-29 | 11:21:04 AM | 1,514.50 | 8 |
| 2024-07-29 | 11:16:04 AM | 1,519.00 | 10 |
| 2024-07-29 | 11:06:12 AM | 1,519.00 | 30 |
| 2024-07-29 | 11:05:36 AM | 1,505.00 | 10 |
All quotes in EUR
