FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 29/07/2024 12:54:00 | Chg. +36.5000 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,509.0000EUR | +2.48% | 3 Turnover: 4,515.5000 |
-Bid Size: - | -Ask Size: - | 36.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 12:54:00 | 1,509.0000 | 2 |
| 29/07/2024 | 10:59:12 | 1,497.5000 | 1 |
| 29/07/2024 | 08:04:56 | 1,485.5000 | 0 |
| 26/07/2024 | 13:13:01 | 1,472.5000 | 1 |
| 26/07/2024 | 12:27:16 | 1,465.5000 | 4 |
| 26/07/2024 | 11:13:48 | 1,450.5000 | 5 |
| 26/07/2024 | 08:09:18 | 1,447.5000 | 0 |
| 25/07/2024 | 16:22:45 | 1,431.5000 | 4 |
| 25/07/2024 | 16:20:14 | 1,436.5000 | 20 |
| 25/07/2024 | 10:02:30 | 1,450.5000 | 1 |
| 25/07/2024 | 08:11:10 | 1,430.5000 | 0 |
All quotes in EUR
