FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-07-05 9:20:27 PM | Chg. +7.5000 | Volume | Bid9:52:22 PM | Ask9:52:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,430.5000EUR | +0.53% | 27 Turnover: 38,426.5000 |
-Bid Size: - | -Ask Size: - | 35.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:27 PM | 1,430.5000 | 1 |
| 2024-07-05 | 2:24:43 PM | 1,428.0000 | 10 |
| 2024-07-05 | 8:25:07 AM | 1,416.0000 | 10 |
| 2024-07-05 | 8:00:49 AM | 1,426.0000 | 6 |
| 2024-07-04 | 7:29:30 PM | 1,423.0000 | 3 |
| 2024-07-04 | 6:54:20 PM | 1,423.0000 | 5 |
| 2024-07-04 | 8:25:14 AM | 1,410.0000 | 0 |
| 2024-07-03 | 4:54:16 PM | 1,419.5000 | 1 |
| 2024-07-03 | 11:09:18 AM | 1,440.5000 | 2 |
| 2024-07-03 | 11:07:50 AM | 1,434.5000 | 8 |
| 2024-07-03 | 8:00:29 AM | 1,431.0000 | 1 |
| 2024-07-02 | 4:00:42 PM | 1,400.0000 | 6 |
| 2024-07-02 | 3:59:58 PM | 1,399.5000 | 4 |
All quotes in EUR
