FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 08.10.2024 09:49:09 | Diff. +5,5000 | Volumen | Geld19:26:53 | Brief19:26:53 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.788,5000EUR | +0,31% | 5 Umsatz: 8.942,5000 |
1.804,0000Geld Vol: 3 | 1.820,5000Brief Vol: 3 | 44,3 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 09:49:09 | 1.788,5000 | 5 |
| 08.10.2024 | 08:22:58 | 1.769,5000 | 0 |
| 07.10.2024 | 17:01:30 | 1.783,0000 | 3 |
| 07.10.2024 | 15:57:12 | 1.757,5000 | 2 |
| 07.10.2024 | 15:48:51 | 1.741,5000 | 13 |
| 07.10.2024 | 14:46:33 | 1.756,0000 | 3 |
| 07.10.2024 | 10:31:39 | 1.759,5000 | 9 |
| 07.10.2024 | 09:44:17 | 1.749,5000 | 5 |
| 07.10.2024 | 09:40:06 | 1.732,5000 | 30 |
| 07.10.2024 | 08:22:14 | 1.732,5000 | 0 |
| 04.10.2024 | 17:38:57 | 1.730,5000 | 1 |
| 04.10.2024 | 17:14:48 | 1.732,0000 | 1 |
| 04.10.2024 | 16:01:37 | 1.760,5000 | 5 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
