FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 04/09/2024 19:31:36 | Var. +5.00 | Volume | Denaro20:04:59 | Lettera20:04:59 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,564.50EUR | +0.32% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 38.75 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:31:36 | 1,564.50 | 0 |
| 04/09/2024 | 16:31:22 | 1,547.50 | 0 |
| 04/09/2024 | 12:31:10 | 1,522.00 | 0 |
| 04/09/2024 | 09:31:10 | 1,517.50 | 0 |
| 04/09/2024 | 08:11:42 | 1,515.00 | 0 |
| 03/09/2024 | 19:31:39 | 1,559.50 | 0 |
| 03/09/2024 | 16:31:02 | 1,588.00 | 0 |
| 03/09/2024 | 14:43:20 | 1,603.50 | 10 |
| 03/09/2024 | 12:31:08 | 1,568.50 | 0 |
| 03/09/2024 | 09:31:18 | 1,569.00 | 0 |
| 03/09/2024 | 08:11:42 | 1,570.50 | 0 |
| 02/09/2024 | 19:31:33 | 1,571.50 | 0 |
| 02/09/2024 | 16:31:15 | 1,581.00 | 0 |
Tutte le quotazioni in EUR
