FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-07-29 7:31:24 PM | Chg. -9.00 | Volume | Bid8:04:10 PM | Ask8:04:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,469.00EUR | -0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 36.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:31:24 PM | 1,469.00 | 0 |
| 2024-07-29 | 4:31:17 PM | 1,466.50 | 0 |
| 2024-07-29 | 12:31:03 PM | 1,501.50 | 0 |
| 2024-07-29 | 9:31:04 AM | 1,499.50 | 0 |
| 2024-07-29 | 8:11:42 AM | 1,492.00 | 0 |
| 2024-07-26 | 7:31:33 PM | 1,478.00 | 0 |
| 2024-07-26 | 4:31:03 PM | 1,472.50 | 0 |
| 2024-07-26 | 12:31:06 PM | 1,457.50 | 0 |
| 2024-07-26 | 9:31:10 AM | 1,453.00 | 0 |
| 2024-07-26 | 8:11:43 AM | 1,451.50 | 0 |
| 2024-07-25 | 7:31:20 PM | 1,455.00 | 0 |
| 2024-07-25 | 4:31:18 PM | 1,436.00 | 0 |
| 2024-07-25 | 12:31:15 PM | 1,425.00 | 0 |
All quotes in EUR
