FAIR ISAAC CORP. DL-01/ US3032501047 /
| 2024-12-20 3:30:55 PM | Chg. -44.0000 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,919.0000EUR | -2.24% | 10 Turnover: 19,285 |
1,993.5000Bid Size: 10 | 2,011.0000Ask Size: 10 | 48.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:30:55 PM | 1,919.0000 | 5 |
| 2024-12-20 | 2:08:49 PM | 1,935.0000 | 4 |
| 2024-12-20 | 11:47:36 AM | 1,950.0000 | 1 |
| 2024-12-20 | 7:57:00 AM | 1,970.5000 | 0 |
| 2024-12-19 | 2:28:05 PM | 1,963.0000 | 10 |
| 2024-12-19 | 1:28:50 PM | 1,964.5000 | 3 |
| 2024-12-19 | 9:36:34 AM | 1,962.5000 | 2 |
| 2024-12-19 | 8:15:24 AM | 1,994.5000 | 10 |
| 2024-12-19 | 7:57:00 AM | 1,991.5000 | 0 |
| 2024-12-18 | 8:30:49 PM | 2,006.0000 | 2 |
| 2024-12-18 | 6:33:35 PM | 2,021.0000 | 10 |
| 2024-12-18 | 7:57:00 AM | 2,038.0000 | 0 |
| 2024-12-17 | 7:19:47 PM | 2,050.0000 | 4 |
All quotes in EUR
