FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 2024-07-29 5:41:23 PM | Chg. +15.000 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,475.000EUR | +1.03% | 54 Turnover: 81,170 |
-Bid Size: - | -Ask Size: - | 36.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:41:23 PM | 1,475.000 | 2 |
| 2024-07-29 | 12:18:29 PM | 1,506.000 | 16 |
| 2024-07-29 | 12:05:49 PM | 1,506.000 | 6 |
| 2024-07-29 | 12:05:44 PM | 1,506.000 | 13 |
| 2024-07-29 | 11:23:47 AM | 1,501.000 | 10 |
| 2024-07-29 | 11:20:37 AM | 1,501.000 | 1 |
| 2024-07-29 | 11:04:08 AM | 1,501.000 | 1 |
| 2024-07-29 | 10:27:26 AM | 1,500.500 | 2 |
| 2024-07-29 | 9:37:28 AM | 1,499.000 | 3 |
| 2024-07-29 | 8:21:37 AM | 1,492.500 | 0 |
| 2024-07-26 | 9:42:56 AM | 1,460.000 | 3 |
| 2024-07-26 | 8:23:29 AM | 1,451.500 | 0 |
| 2024-07-25 | 4:13:45 PM | 1,418.500 | 4 |
All quotes in EUR
