FACTSET RESH SYS DL-,01/ US3030751057 /
| 8/9/2024 7:31:30 PM | Chg. +0.40 | Volume | Bid8:00:58 PM | Ask8:00:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 369.40EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 7:31:30 PM | 369.40 | 0 |
| 8/9/2024 | 4:31:25 PM | 368.40 | 0 |
| 8/9/2024 | 12:31:12 PM | 368.90 | 0 |
| 8/9/2024 | 9:31:12 AM | 369.00 | 0 |
| 8/9/2024 | 8:11:06 AM | 368.70 | 0 |
| 8/8/2024 | 7:31:28 PM | 369.00 | 0 |
| 8/8/2024 | 4:31:07 PM | 371.20 | 0 |
| 8/8/2024 | 12:31:25 PM | 365.30 | 0 |
| 8/8/2024 | 9:31:13 AM | 363.60 | 0 |
| 8/8/2024 | 8:10:57 AM | 365.40 | 0 |
| 8/7/2024 | 7:31:21 PM | 373.90 | 0 |
| 8/7/2024 | 4:31:03 PM | 376.30 | 0 |
| 8/7/2024 | 12:31:09 PM | 372.70 | 0 |
All quotes in EUR
