| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 09:31:11 | 379.10 | 0 |
| 10/07/2024 | 08:11:03 | 378.70 | 0 |
| 09/07/2024 | 19:31:22 | 381.40 | 0 |
| 09/07/2024 | 16:31:10 | 383.70 | 0 |
| 09/07/2024 | 12:31:08 | 385.50 | 0 |
| 09/07/2024 | 09:31:21 | 384.10 | 0 |
| 09/07/2024 | 08:11:04 | 384.70 | 0 |
| 08/07/2024 | 19:31:41 | 383.40 | 0 |
| 08/07/2024 | 16:31:11 | 386.00 | 0 |
| 08/07/2024 | 12:31:09 | 389.60 | 0 |
| 08/07/2024 | 09:31:08 | 388.60 | 0 |
| 08/07/2024 | 08:10:55 | 388.30 | 0 |