FABASOFT AG/ AT0000785407 /
| 2024-11-13 1:44:10 PM | Chg. +0.550 | Volume | Bid1:54:25 PM | Ask1:54:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.350EUR | +3.27% | 43 Turnover: 729.600 |
17.550Bid Size: 141 | 17.850Ask Size: 141 | 183.77 mill.EUR | 0.60% | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:44:10 PM | 17.350 | 0 |
| 2024-11-13 | 1:13:40 PM | 17.300 | 0 |
| 2024-11-13 | 1:02:09 PM | 17.300 | 2 |
| 2024-11-13 | 12:43:05 PM | 17.300 | 0 |
| 2024-11-13 | 12:13:28 PM | 17.300 | 0 |
| 2024-11-13 | 11:44:07 AM | 17.350 | 0 |
| 2024-11-13 | 11:29:53 AM | 17.300 | 15 |
| 2024-11-13 | 11:14:06 AM | 17.300 | 0 |
| 2024-11-13 | 10:44:05 AM | 17.300 | 0 |
| 2024-11-13 | 10:14:15 AM | 17.200 | 0 |
| 2024-11-13 | 9:43:38 AM | 17.200 | 0 |
| 2024-11-13 | 9:13:48 AM | 17.300 | 0 |
| 2024-11-13 | 8:55:47 AM | 16.750 | 26 |
All quotes in EUR
