F5 Networks/ US3156161024 /
| 7/29/2024 10:38:52 PM | Chg. +28.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.81USD | +15.98% | 36,933 Turnover: 6.58 mill. |
-Bid Size: - | -Ask Size: - | 10.41 bill.USD | - | 26.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:38:52 PM | 205.81 | 4 |
| 7/29/2024 | 9:59:56 PM | 177.58 | 59 |
| 7/29/2024 | 9:59:55 PM | 177.65 | 100 |
| 7/29/2024 | 9:59:55 PM | 177.63 | 3 |
| 7/29/2024 | 9:59:53 PM | 177.58 | 30 |
| 7/29/2024 | 9:59:52 PM | 177.57 | 15 |
| 7/29/2024 | 9:59:52 PM | 177.57 | 50 |
| 7/29/2024 | 9:59:52 PM | 177.57 | 35 |
| 7/29/2024 | 9:59:52 PM | 177.54 | 100 |
| 7/29/2024 | 9:59:52 PM | 177.54 | 4 |
| 7/29/2024 | 9:59:52 PM | 177.55 | 24 |
| 7/29/2024 | 9:59:50 PM | 177.67 | 100 |
| 7/29/2024 | 9:59:50 PM | 177.67 | 36 |
All quotes in USD
