F5 O.N./ US3156161024 /
| 2024-10-10 8:00:27 PM | Chg. +1.300 | Volume | Bid8:03:49 PM | Ask8:03:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.300EUR | +0.64% | 5 Turnover: 1,016.500 |
202.100Bid Size: 150 | 203.200Ask Size: 150 | 11.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:00:27 PM | 203.300 | 5 |
| 2024-10-09 | 9:41:56 PM | 202.000 | 150 |
| 2024-10-09 | 9:41:55 PM | 202.000 | 100 |
| 2024-10-09 | 7:25:50 PM | 202.500 | 47 |
| 2024-10-09 | 5:33:26 PM | 202.000 | 5 |
| 2024-10-08 | 5:03:51 PM | 200.800 | 2 |
| 2024-10-08 | 4:38:39 PM | 199.450 | 64 |
| 2024-10-08 | 1:00:00 PM | 198.500 | 27 |
| 2024-10-08 | 8:00:10 AM | 199.600 | 7 |
| 2024-10-07 | 3:47:40 PM | 198.850 | 2 |
| 2024-10-07 | 1:18:26 PM | 200.100 | 10 |
| 2024-10-07 | 9:16:30 AM | 201.000 | 5 |
All quotes in EUR
