F5 Networks INC F5 NETWORKS ORD S.../ US3156161024 /
| 7/10/2024 8:13:43 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.37USD | +0.06% | 173 Turnover: 29,675.61 |
-Bid Size: - | -Ask Size: - | 10.14 bill.USD | - | 26.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:13:43 PM | 172.37 | 0 |
| 7/10/2024 | 8:13:43 PM | 172.37 | 0 |
| 7/10/2024 | 7:39:41 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:39:40 PM | 171.79 | 0 |
| 7/10/2024 | 7:33:53 PM | 171.81 | 0 |
| 7/10/2024 | 7:33:53 PM | 171.81 | 0 |
| 7/10/2024 | 7:33:53 PM | 171.81 | 0 |
| 7/10/2024 | 7:25:26 PM | 171.92 | 0 |
All quotes in USD
