OverviewChartNews

10Y T-Note Fut. (ZN December 2024)/  XFTTZNETHCBT  /  ECBOT

10/2/2024 8:55:36 AM Chg. -0.0313 Bid8:55:38 AM Ask8:55:41 AM Open High Low Previous Close
114.7188USD -0.03% 114.7031 114.7188 114.7500 114.8125 114.6563 114.7500
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2024

Quote data

Open: 114.7500
High: 114.8125
Low: 114.6563
Previous Close: 114.7500
Trades: 9,034
Settlement Price(10/1/2024): 114.6875
Change Settlement: +0.03%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 12/24 114.7188 8:55 AM -0.03% 114.7031 114.7188 4,969,590
F ZN 3/25 115.0625 5:39 AM +0.01% 115.0469 115.1250 1,120
F ZN 6/25 - - - 114.59 127.50 0

Performance

1 Week  
+0.18%
1 Month  
+1.10%
3 Months  
+4.48%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 114.7500 114.3438
1M High / 1M Low: 115.5625 113.4688
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   114.5438
Avg. volume 1W:   2.05 mill.
Avg. price 1M:   114.8253
Avg. volume 1M:   1.99 mill.
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -