5Y T-Note Fut. (ZF September 2025)/ XFTTZFETHCBT / ECBOT
ZF| 2025-05-16 10:59:58 PM | Chg. -0.1641 | Bid10:59:58 PM | Ask11:00:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 107.6953USD | -0.15% | 107.6875 | 107.7031 | 107.8438 | 108.0547 | 107.6328 | 107.8594 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZF |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2025-05-26 |
Quote data
| Open: | 107.8438 |
|---|---|
| High: | 108.0547 |
| Low: | 107.6328 |
| Previous Close: | 107.8594 |
| Trades: | 2,722 |
| Settlement Price(2025-05-16): | 107.8281 |
| Change Settlement: | -0.12%(-0.1328) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZF 6/25 | 107.5859 | 2025-05-16 | -0.15% | 107.5781 | 107.5938 | 6,832,730 | |
| F ZF 9/25 | 107.6953 | 2025-05-16 | -0.15% | 107.6875 | 107.7031 | 392,388 | |
| F ZF 12/25 | - | - | - | 106.5391 | 108.6250 | - |
Latest news
Performance
| 1 Week | -0.41% | ||
|---|---|---|---|
| 1 Month | -0.75% | ||
| 3 Months | +0.97% | ||
| YTD | +1.13% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 107.8594 | 107.3750 |
|---|---|---|
| 1M High / 1M Low: | 109.3594 | 107.3750 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 2025-04-04 | 109.9688 |
| Low (YTD): | 2025-01-13 | 105.5156 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 107.6453 | |
| Avg. volume 1W: | 94,744.4000 | |
| Avg. price 1M: | 108.3862 | |
| Avg. volume 1M: | 35,620.2381 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.37% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
