MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 22/07/2024 15:10:29
|
Chg.
+69.00
|
Bid22/07/2024 |
Ask22/07/2024 |
Open |
High |
Low |
Previous Close |
|
40,616.00USD
|
+0.17%
|
40,615.00 |
40,616.00 |
40,602.00 |
40,660.00 |
40,538.00 |
40,547.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
02/09/2024 |
Quote data
| Open: |
40,602.00 |
| High: |
40,660.00 |
| Low: |
40,538.00 |
| Previous Close: |
40,547.00 |
| Trades: |
16,845 |
| Settlement Price(19/07/2024): |
40,562.00 |
| Change Settlement: |
+0.13%(+54.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/24 |
40,616.00 |
15:10 |
+0.17% |
40,615.00 |
40,616.00 |
- |
|
| F YM 12/24 |
41,020.00 |
15:03 |
+0.30% |
40,999.00 |
41,014.00 |
- |
|
| F YM 3/25 |
41,394.00 |
19/07/2024 |
-0.97% |
- |
- |
4 |
|
| F YM 6/25 |
41,740.00 |
19/07/2024 |
-1.00% |
- |
46,569.00 |
4 |
|
Performance
| 1 Week |
|
|
+0.18% |
| 1 Month |
|
|
+2.60% |
| 3 Months |
|
|
+4.53% |
| YTD |
|
|
+5.87% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
41,546.00 |
40,544.00 |
| 1M High / 1M Low: |
41,546.00 |
39,486.00 |
| 6M High / 6M Low: |
41,546.00 |
38,335.00 |
| High (YTD): |
17/07/2024 |
41,546.00 |
| Low (YTD): |
30/04/2024 |
38,335.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
40,973.80 |
| Avg. volume 1W: |
|
175,418.40 |
| Avg. price 1M: |
|
40,029.75 |
| Avg. volume 1M: |
|
133,275.60 |
| Avg. price 6M: |
|
39,574.18 |
| Avg. volume 6M: |
|
33,524.67 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.32% |
| Volatility 6M: |
|
10.02% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
