MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2025)/ XFTTYMECBOTM / ECBOT Mini
YM
| 22/08/2024 00:00:00
|
Chg.
-178.00
|
Bid22:59:55 |
Ask22:59:55 |
Open |
High |
Low |
Previous Close |
|
42,059.00USD
|
-0.42%
|
- |
- |
42,059.00 |
42,059.00 |
42,059.00 |
42,237.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
02/09/2024 |
Quote data
| Open: |
42,059.00 |
| High: |
42,059.00 |
| Low: |
42,059.00 |
| Previous Close: |
42,237.00 |
| Trades: |
- |
| Settlement Price(23/08/2024): |
42,501.00 |
| Change Settlement: |
-1.04%(-442.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 9/24 |
41,273.00 |
23/08/2024 |
+1.06% |
41,235.00 |
41,311.00 |
85,037 |
|
| F YM 12/24 |
41,647.00 |
23/08/2024 |
+1.02% |
40,751.00 |
41,700.00 |
1,067 |
|
| F YM 3/25 |
41,657.00 |
22/08/2024 |
-0.50% |
- |
- |
6 |
|
| F YM 6/25 |
42,059.00 |
22/08/2024 |
-0.42% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+0.08% |
| 1 Month |
|
|
+1.90% |
| 3 Months |
|
|
- |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
42,501.00 |
42,059.00 |
| 1M High / 1M Low: |
42,501.00 |
40,134.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
42,245.60 |
| Avg. volume 1W: |
|
0.00 |
| Avg. price 1M: |
|
41,529.43 |
| Avg. volume 1M: |
|
.04 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.09% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
