OverviewChartNews

Sugar (SB May 2027)/  XC0002272240  /  ICE US

7/19/2024 12:00:00 AM Chg. -0.01 Open High Low Previous Close
17.35USX -0.06% 17.34 17.35 17.34 17.36
 

Master data

WKN: -
Ticker: SB
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 17.34
High: 17.35
Low: 17.34
Previous Close: 17.36
Trades: -
Settlement Price(7/19/2024): 17.35
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F SB 10/24 18.67 7/19/2024 -1.79% - - 332,954
F SB 3/25 18.99 7/19/2024 -2.01% - - 184,711
F SB 5/25 18.33 7/19/2024 -1.98% - - 83,901
F SB 7/25 18.01 7/19/2024 -1.69% - - 69,173
F SB 10/25 17.97 7/19/2024 -1.43% - - 40,623
F SB 3/26 18.18 7/19/2024 -1.20% - - 21,211
F SB 5/26 17.56 7/19/2024 -1.13% - - 9,833
F SB 7/26 17.31 7/19/2024 -0.63% - - 9,825
F SB 10/26 17.32 7/19/2024 -0.29% - - 8,982
F SB 3/27 17.63 7/19/2024 -0.17% - - 3,302
F SB 5/27 17.35 7/19/2024 -0.06% - - 1,970

Performance

1 Week  
+0.35%
1 Month
  -0.52%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 17.38 17.29
1M High / 1M Low: 17.74 17.28
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.35
Avg. volume 1W:   142.80
Avg. price 1M:   17.42
Avg. volume 1M:   97.12
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.09%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -