F Ramada - Investimentos SGPS SA/ PTFRV0AE0004 /
| 9/2/2024 5:04:56 PM | Chg. -0.040 | Volume | Bid3:01:11 AM | Ask3:01:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -0.58% | 2,430 Turnover: 16,559.520 |
6.720Bid Size: 500 | 6.880Ask Size: 592 | 6.880 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 5:04:56 PM | 6.800 | 1,185 |
| 9/2/2024 | 4:30:39 PM | 6.800 | 500 |
| 9/2/2024 | 2:38:08 PM | 6.800 | 10 |
| 9/2/2024 | 12:43:55 PM | 6.840 | 6 |
| 9/2/2024 | 12:23:54 PM | 6.840 | 500 |
| 9/2/2024 | 9:37:56 AM | 6.840 | 69 |
| 9/2/2024 | 9:11:22 AM | 6.880 | 144 |
| 9/2/2024 | 9:11:22 AM | 6.880 | 2 |
| 9/2/2024 | 9:01:20 AM | 6.860 | 14 |
| 8/30/2024 | 2:24:28 PM | 6.840 | 100 |
| 8/30/2024 | 1:19:55 PM | 6.880 | 262 |
| 8/30/2024 | 1:19:55 PM | 6.880 | 220 |
| 8/30/2024 | 1:19:29 PM | 6.840 | 10 |
All quotes in EUR
