| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 12:08:44 | 6.460 | 3 |
| 02.07.2024 | 11:15:22 | 6.440 | 16 |
| 02.07.2024 | 10:02:51 | 6.440 | 425 |
| 02.07.2024 | 09:00:59 | 6.480 | 4 |
| 01.07.2024 | 17:27:42 | 6.400 | 253 |
| 01.07.2024 | 17:09:55 | 6.420 | 2 |
| 01.07.2024 | 17:02:01 | 6.400 | 14 |
| 01.07.2024 | 16:58:56 | 6.420 | 125 |
| 01.07.2024 | 16:10:48 | 6.420 | 2 |
| 01.07.2024 | 15:19:16 | 6.400 | 15 |