OverviewChartNews

Nasdaq 100 index Futures (NQ December 2024)/  XFTTNQCMEGLB  /  CME EMini

7/22/2024 6:10:44 PM Chg. +192.2500 Bid6:11:42 PM Ask6:11:42 PM Open High Low Previous Close
20,138.0000USD +0.96% 20,135.5000 20,138.2500 19,990.5000 20,275.0000 19,972.7500 19,945.7500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 9/2/2024

Quote data

Open: 19,990.5000
High: 20,275.0000
Low: 19,972.7500
Previous Close: 19,945.7500
Trades: 592
Settlement Price(7/19/2024): 19,959.2500
Change Settlement: +0.90%(+178.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 9/24 19,886.7500 6:11 PM +0.94% 19,885.5000 19,886.0000 248,446
F NQ 12/24 20,138.0000 6:10 PM +0.96% 20,135.5000 20,138.2500 1,606
F NQ 3/25 20,358.0000 5:23 PM +0.89% 20,355.2500 20,396.2500 34
F NQ 6/25 20,388.0000 7/19/2024 -1.67% 20,460.0000 20,748.2500 2
F NQ 9/25 - - - 20,696.75 20,969.00 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 10/25/2023 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0
F NQ 12/29 - - - - - 0

Performance

1 Week
  -3.55%
1 Month
  -0.56%
3 Months  
+13.26%
YTD  
+16.07%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 20,880.2500 19,945.7500
1M High / 1M Low: 21,150.7500 19,945.7500
6M High / 6M Low: 21,150.7500 17,585.0000
High (YTD): 7/10/2024 21,150.7500
Low (YTD): 1/8/2024 17,271.0000
52W High: - -
52W Low: - -
Avg. price 1W:   20,427.8500
Avg. volume 1W:   1,468.2000
Avg. price 1M:   20,527.9625
Avg. volume 1M:   1,088.3500
Avg. price 6M:   19,247.9000
Avg. volume 6M:   277.0105
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.72%
Volatility 6M:   14.53%
Volatility 1Y:   -
Volatility 3Y:   -