NIY (September 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 38'640.00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 11/24 | 39'150.0000 | 31.10.2024 | -0.24% | - | 42'000.0000 | 2 | |
| F NIY 12/24 | 38'580.0000 | 01.11.2024 | +0.59% | 38'565.0000 | 38'585.0000 | 39'161 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 2/25 | - | - | - | - | - | 0 | |
| F NIY 3/25 | 38'335.0000 | 31.10.2024 | -2.53% | 38'480.0000 | 38'660.0000 | 15 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 6/25 | - | - | - | 33'800.00 | 41'750.00 | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.34% | ||
|---|---|---|---|
| 1 Monat | -0.03% | ||
| 3 Monate | +10.42% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 39'275.00 | 38'350.00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40'045.00 | 37'890.00 |
| 6M Hoch / 6M Tief: | 42'480.00 | 33'660.00 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38'811.00 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 38'989.77 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 38'456.42 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22.58% | |
| Volatilität 6M: | 25.78% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
