NIY (September 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 22/07/2024 17:02:20 | Chg. +335.0000 | Bid17:02:21 | Ask17:02:21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 39,940.0000JPY | +0.85% | 39,935.0000 | 39,940.0000 | 39,685.0000 | 39,960.0000 | 39,455.0000 | 39,605.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | 39,685.0000 |
|---|---|
| High: | 39,960.0000 |
| Low: | 39,455.0000 |
| Previous Close: | 39,605.0000 |
| Trades: | 8,016 |
| Settlement Price(19/07/2024): | 39,660.0000 |
| Change Settlement: | +0.71%(+280.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 8/24 | - | - | - | 36,225.00 | 43,875.00 | - | |
| F NIY 9/24 | 39,940.0000 | 17:02 | +0.85% | 39,935.0000 | 39,940.0000 | 51,892 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 39,430.0000 | 11:16 | -0.68% | 39,710.0000 | 39,740.0000 | 34 | |
| F NIY 3/25 | - | - | - | 37,900.00 | 43,850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | -3.00% | ||
|---|---|---|---|
| 1 Month | +3.75% | ||
| 3 Months | +6.82% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 41,525.0000 | 39,605.0000 |
|---|---|---|
| 1M High / 1M Low: | 42,475.0000 | 38,715.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 40,518.0000 | |
| Avg. volume 1W: | 30,288.6000 | |
| Avg. price 1M: | 40,477.7500 | |
| Avg. volume 1M: | 28,961.7500 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 21.14% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
