NIY (September 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 22.07.2024 17:02:20 | Diff. +335.0000 | Geld17:02:21 | Brief17:02:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39'940.0000JPY | +0.85% | 39'935.0000 | 39'940.0000 | 39'685.0000 | 39'960.0000 | 39'455.0000 | 39'605.0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39'685.0000 |
|---|---|
| Tageshoch: | 39'960.0000 |
| Tagestief: | 39'455.0000 |
| Schluss Vortag: | 39'605.0000 |
| Preisfeststellungen: | 8'016 |
| Abrechnungskurs(19.07.2024): | 39'660.0000 |
| Veränderung Settlement: | +0.71%(+280.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 8/24 | - | - | - | 36'225.00 | 43'875.00 | - | |
| F NIY 9/24 | 39'940.0000 | 17:02 | +0.85% | 39'935.0000 | 39'940.0000 | 51'892 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 39'430.0000 | 11:16 | -0.68% | 39'710.0000 | 39'740.0000 | 34 | |
| F NIY 3/25 | - | - | - | 37'900.00 | 43'850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3.00% | ||
|---|---|---|---|
| 1 Monat | +3.75% | ||
| 3 Monate | +6.82% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41'525.0000 | 39'605.0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42'475.0000 | 38'715.0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40'518.0000 | |
| Ø - Volumen 1W: | 30'288.6000 | |
| Ø - Preis 1M: | 40'477.7500 | |
| Ø - Volumen 1M: | 28'961.7500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21.14% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
