NIY (September 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 22.07.2024 17:02:20 | Diff. +335,0000 | Geld17:02:21 | Brief17:02:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 39.940,0000JPY | +0,85% | 39.935,0000 | 39.940,0000 | 39.685,0000 | 39.960,0000 | 39.455,0000 | 39.605,0000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 39.685,0000 |
|---|---|
| Tageshoch: | 39.960,0000 |
| Tagestief: | 39.455,0000 |
| Schluss Vortag: | 39.605,0000 |
| Preisfeststellungen: | 8.016 |
| Abrechnungskurs(19.07.2024): | 39.660,0000 |
| Veränderung Settlement: | +0,71%(+280,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 8/24 | - | - | - | 36.225,00 | 43.875,00 | - | |
| F NIY 9/24 | 39.940,0000 | 17:02 | +0,85% | 39.935,0000 | 39.940,0000 | 51.892 | |
| F NIY 10/24 | - | - | - | - | - | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 39.430,0000 | 11:16 | -0,68% | 39.710,0000 | 39.740,0000 | 34 | |
| F NIY 3/25 | - | - | - | 37.900,00 | 43.850,00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | -3,00% | ||
|---|---|---|---|
| 1 Monat | +3,75% | ||
| 3 Monate | +6,82% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 41.525,0000 | 39.605,0000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 42.475,0000 | 38.715,0000 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 40.518,0000 | |
| Ø - Volumen 1W: | 30.288,6000 | |
| Ø - Preis 1M: | 40.477,7500 | |
| Ø - Volumen 1M: | 28.961,7500 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 21,14% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
