OverviewChartNews

NIY (March 2027)/  XFTTNIYCMEGL  /  CME GLOBEX

- - Chg. - Open High Low Previous Close
-JPY - - - - -
 

Master data

WKN: -
Ticker: NIY
Currency: JPY
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 28/11/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(01/11/2024): 38,700.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NIY 11/24 39,150.0000 31/10/2024 -0.24% - 42,000.0000 2
F NIY 12/24 38,580.0000 01/11/2024 +0.59% 38,565.0000 38,585.0000 37,941
F NIY 1/25 - - - - - -
F NIY 2/25 - - - - - 0
F NIY 3/25 38,570.0000 01/11/2024 +0.61% - - 15
F NIY 4/25 - - - - - -
F NIY 6/25 - - - 33,800.00 41,750.00 0
F NIY 9/25 - - - - - 0
F NIY 12/25 - - - - - 0
F NIY 3/26 - - - - - 0
F NIY 6/26 - - - - - 0
F NIY 9/26 - - - - - 0
F NIY 12/26 - - - - - 0
F NIY 3/27 - - - - - -
F NIY 6/27 - - - - - -
F NIY 9/27 - - - - - -
F NIY 12/27 - - - - - 0
F NIY 12/28 - - - - - 0
F NIY 12/29 - - - - - 0

Performance

1 Week  
+1.35%
1 Month
  -0.01%
3 Months  
+10.43%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 39,335.00 38,410.00
1M High / 1M Low: 40,105.00 37,945.00
6M High / 6M Low: 42,545.00 33,710.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   38,871.00
Avg. volume 1W:   0.00
Avg. price 1M:   39,048.41
Avg. volume 1M:   0.00
Avg. price 6M:   38,513.74
Avg. volume 6M:   0.00
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.62%
Volatility 6M:   25.76%
Volatility 1Y:   -
Volatility 3Y:   -