NIY (mars 2025)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 01/11/2024 00:00:00 | Chg. +235.0000 | Bid21:59:59 | Demandez à21:59:59 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,570.0000JPY | +0.61% | - | - | 38,570.0000 | 38,570.0000 | 38,570.0000 | 38,335.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Devise: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 28/11/2024 |
Données sur les cotations
| Ouverture: | 38,570.0000 |
|---|---|
| Haut: | 38,570.0000 |
| Bas: | 38,570.0000 |
| Précédent Fermer: | 38,335.0000 |
| Détermination des prix: | - |
| Prix de règlement(01/11/2024): | 38,570.0000 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 11/24 | 39,150.0000 | 31/10/2024 | -0.24% | - | 42,000.0000 | 2 | |
| F NIY 12/24 | 38,580.0000 | 01/11/2024 | +0.59% | 38,565.0000 | 38,585.0000 | 37,941 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 2/25 | - | - | - | - | - | 0 | |
| F NIY 3/25 | 38,570.0000 | 01/11/2024 | +0.61% | - | - | 15 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 6/25 | - | - | - | 33,800.00 | 41,750.00 | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.26% | ||
|---|---|---|---|
| 1 Mois | -0.10% | ||
| 3 Mois | +10.28% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 39,330.0000 | 38,335.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 40,155.0000 | 37,845.0000 |
| 6M Haut / 6M Bas: | 42,460.0000 | 33,645.0000 |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 38,795.0000 | |
| Volume moyen 1S: | .6000 | |
| Prix moyen 1M: | 39,045.6818 | |
| Volume moyen 1M: | 1.1364 | |
| Prix moyen 6M: | 38,428.1496 | |
| Volume moyen 6M: | .4094 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 18.69% | |
| Volatilité 6M: | 24.83% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
