NIY (December 2028)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(11/1/2024): | 38,765.00 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 11/24 | 39,150.0000 | 10/31/2024 | -0.24% | - | 42,000.0000 | 2 | |
| F NIY 12/24 | 38,580.0000 | 11/1/2024 | +0.59% | 38,565.0000 | 38,585.0000 | 39,161 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 2/25 | - | - | - | - | - | 0 | |
| F NIY 3/25 | 38,335.0000 | 10/31/2024 | -2.53% | 38,480.0000 | 38,660.0000 | 15 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 6/25 | - | - | - | 33,800.00 | 41,750.00 | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.35% | ||
|---|---|---|---|
| 1 Month | -0.03% | ||
| 3 Months | +10.43% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 39,405.00 | 38,475.00 |
|---|---|---|
| 1M High / 1M Low: | 40,175.00 | 38,015.00 |
| 6M High / 6M Low: | 42,620.00 | 33,770.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 38,937.00 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,116.14 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,580.98 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.59% | |
| Volatility 6M: | 25.78% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
