NIY (Dezember 2026)/ XFTTNIYCMEGL / CME GLOBEX
NIY| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -JPY | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Währung: | JPY |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(01.11.2024): | 38.690,00 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 11/24 | 39.150,0000 | 31.10.2024 | -0,24% | - | 42.000,0000 | 2 | |
| F NIY 12/24 | 38.580,0000 | 01.11.2024 | +0,59% | 38.565,0000 | 38.585,0000 | 37.941 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 2/25 | - | - | - | - | - | 0 | |
| F NIY 3/25 | 38.570,0000 | 01.11.2024 | +0,61% | - | - | 15 | |
| F NIY 4/25 | - | - | - | - | - | - | |
| F NIY 6/25 | - | - | - | 33.800,00 | 41.750,00 | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 9/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,35% | ||
|---|---|---|---|
| 1 Monat | -0,01% | ||
| 3 Monate | +10,43% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 39.325,00 | 38.400,00 |
|---|---|---|
| 1M Hoch / 1M Tief: | 40.095,00 | 37.940,00 |
| 6M Hoch / 6M Tief: | 42.535,00 | 33.705,00 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 38.861,00 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 39.038,64 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 38.504,45 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 22,61% | |
| Volatilität 6M: | 25,77% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
