NIY (décembre 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 23/08/2024 18:39:12 | Chg. +10.0000 | Bid23:50:02 | Demandez à23:50:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 38,065.0000JPY | +0.03% | 35,200.0000 | 39,875.0000 | 37,925.0000 | 38,065.0000 | 37,865.0000 | 38,055.0000 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Devise: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 37,925.0000 |
|---|---|
| Haut: | 38,065.0000 |
| Bas: | 37,865.0000 |
| Précédent Fermer: | 38,055.0000 |
| Détermination des prix: | 3 |
| Prix de règlement(23/08/2024): | 38,125.0000 |
| Change Settlement: | -0.16%(-60.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 9/24 | 38,300.0000 | 23/08/2024 | +0.45% | 38,050.0000 | 38,465.0000 | 50,742 | |
| F NIY 10/24 | - | - | - | 34,275.00 | 39,850.00 | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 38,065.0000 | 23/08/2024 | +0.03% | 35,200.0000 | 39,875.0000 | 105 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 3/25 | - | - | - | 31,925.00 | 43,850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | +1.91% | ||
|---|---|---|---|
| 1 Mois | -1.36% | ||
| 3 Mois | -2.02% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 38,065.0000 | 37,230.0000 |
|---|---|---|
| 1M haut / 1M Bas: | 38,590.0000 | 32,850.0000 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 37,748.0000 | |
| Volume moyen 1S: | 24.4000 | |
| Prix moyen 1M: | 36,644.1304 | |
| Volume moyen 1M: | 27.2609 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 37.96% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
