NIY (December 2024)/ XFTTNIYCMEGL / CME GLOBEX
NIY| 8/23/2024 6:39:12 PM | Chg. +10.0000 | Bid11:50:02 PM | Ask11:50:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,065.0000JPY | +0.03% | 35,200.0000 | 39,875.0000 | 37,925.0000 | 38,065.0000 | 37,865.0000 | 38,055.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NIY |
| Currency: | JPY |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 9/2/2024 |
Quote data
| Open: | 37,925.0000 |
|---|---|
| High: | 38,065.0000 |
| Low: | 37,865.0000 |
| Previous Close: | 38,055.0000 |
| Trades: | 3 |
| Settlement Price(8/23/2024): | 38,125.0000 |
| Change Settlement: | -0.16%(-60.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NIY 9/24 | 38,300.0000 | 8/23/2024 | +0.45% | 38,050.0000 | 38,465.0000 | 50,742 | |
| F NIY 10/24 | - | - | - | 34,275.00 | 39,850.00 | - | |
| F NIY 11/24 | - | - | - | - | - | - | |
| F NIY 12/24 | 38,065.0000 | 8/23/2024 | +0.03% | 35,200.0000 | 39,875.0000 | 105 | |
| F NIY 1/25 | - | - | - | - | - | - | |
| F NIY 3/25 | - | - | - | 31,925.00 | 43,850.00 | 0 | |
| F NIY 6/25 | - | - | - | - | - | 0 | |
| F NIY 9/25 | - | - | - | - | - | 0 | |
| F NIY 12/25 | - | - | - | - | - | 0 | |
| F NIY 3/26 | - | - | - | - | - | 0 | |
| F NIY 6/26 | - | - | - | - | - | 0 | |
| F NIY 9/26 | - | - | - | - | - | 0 | |
| F NIY 12/26 | - | - | - | - | - | 0 | |
| F NIY 3/27 | - | - | - | - | - | - | |
| F NIY 6/27 | - | - | - | - | - | - | |
| F NIY 12/27 | - | - | - | - | - | 0 | |
| F NIY 12/28 | - | - | - | - | - | 0 | |
| F NIY 12/29 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.91% | ||
|---|---|---|---|
| 1 Month | -1.36% | ||
| 3 Months | -2.02% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 38,065.0000 | 37,230.0000 |
|---|---|---|
| 1M High / 1M Low: | 38,590.0000 | 32,850.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 37,748.0000 | |
| Avg. volume 1W: | 24.4000 | |
| Avg. price 1M: | 36,644.1304 | |
| Avg. volume 1M: | 27.2609 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.96% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
